ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,473 Value ($000) $5,840 Avg Close — Range —
Q3 2025
Shares 56,389 Value ($000) $5,653 Avg Close — Range —
Q2 2025
Shares 56,280 Value ($000) $5,583 Avg Close — Range —
Q1 2025
Shares 55,708 Value ($000) $5,511 Avg Close — Range —
Q4 2024
Shares 31,667 Value ($000) $3,069 Avg Close — Range —
Q3 2024
Shares 8,372 Value ($000) $848 Avg Close — Range —
Q2 2024
Shares 7,969 Value ($000) $774 Avg Close — Range —
Q1 2024
Shares 7,905 Value ($000) $774 Avg Close — Range —
Q4 2023
Shares 6,787 Value ($000) $674 Avg Close — Range —
Q3 2023
Shares 8,192 Value ($000) $770 Avg Close — Range —
Q2 2023
Shares 7,444 Value ($000) $729 Avg Close — Range —
Q1 2023
Shares 7,123 Value ($000) $710 Avg Close — Range —
Q4 2022
Shares 8,497 Value ($000) $824 Avg Close — Range —
Q3 2022
Shares 16,688 Value ($000) $1,608 Avg Close — Range —
Q2 2022
Shares 18,190 Value ($000) $1,850 Avg Close — Range —
Q1 2022
Shares 18,397 Value ($000) $1,970 Avg Close — Range —
Q4 2021
Shares 19,129 Value ($000) $2,182 Avg Close — Range —
Q3 2021
Shares 27,843 Value ($000) $3,197 Avg Close — Range —
Q2 2021
Shares 27,803 Value ($000) $3,206 Avg Close — Range —
Q1 2021
Shares 27,696 Value ($000) $3,153 Avg Close — Range —
Q4 2020
Shares 27,618 Value ($000) $3,264 Avg Close — Range —