ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,776 Value ($000) $91,767 Avg Close — Range —
Q3 2025
Shares 905,502 Value ($000) $90,777 Avg Close — Range —
Q2 2025
Shares 906,244 Value ($000) $89,899 Avg Close — Range —
Q1 2025
Shares 869,665 Value ($000) $86,027 Avg Close — Range —
Q4 2024
Shares 884,425 Value ($000) $85,701 Avg Close — Range —
Q3 2024
Shares 881,827 Value ($000) $89,303 Avg Close — Range —
Q2 2024
Shares 898,996 Value ($000) $87,266 Avg Close — Range —
Q1 2024
Shares 1,262,301 Value ($000) $123,630 Avg Close — Range —
Q4 2023
Shares 1,251,816 Value ($000) $124,243 Avg Close — Range —
Q3 2023
Shares 1,409,269 Value ($000) $132,528 Avg Close — Range —
Q2 2023
Shares 519,446 Value ($000) $50,880 Avg Close — Range —
Q1 2023
Shares 504,545 Value ($000) $50,273 Avg Close — Range —
Q4 2022
Shares 496,584 Value ($000) $48,164 Avg Close — Range —
Q3 2022
Shares 1,050,642 Value ($000) $101,219 Avg Close — Range —
Q2 2022
Shares 1,079,097 Value ($000) $109,723 Avg Close — Range —
Q1 2022
Shares 1,084,430 Value ($000) $114,546 Avg Close — Range —
Q4 2019
Shares 1,110 Value ($000) $125 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $1,096 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $1,087 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $1,098 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $1,124 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $1,133 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $1,859 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $1,081 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $1,100 Avg Close — Range —
Q2 2015
Shares 10,112 Value ($000) $1,095 Avg Close — Range —
Q1 2015
Shares 2,555,456 Value ($000) $285,183 Avg Close — Range —
Q4 2014
Shares 900 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 45 Value ($000) $5 Avg Close — Range —
Q2 2014
Shares 45 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 45 Value ($000) $5 Avg Close — Range —