ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,296 Value ($000) $335 Avg Close — Range —

Q4 2021

Shares 2,624 Value ($000) $299 Avg Close — Range —

Q3 2021

Shares 8,924 Value ($000) $1,025 Avg Close — Range —

Q2 2021

Shares 9,488 Value ($000) $1,094 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,296	$335	—	—
Q4 2021	2,624	$299	—	—
Q3 2021	8,924	$1,025	—	—
Q2 2021	9,488	$1,094	—	—