ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $202 Avg Close Range
Q3 2025
Shares 2,076 Value ($000) $208 Avg Close Range
Q2 2025
Shares 2,076 Value ($000) $206 Avg Close Range
Q1 2025
Shares 2,076 Value ($000) $205 Avg Close Range
Q4 2024
Shares 2,664 Value ($000) $258 Avg Close Range
Q3 2024
Shares 2,664 Value ($000) $270 Avg Close Range
Q2 2024
Shares 2,352 Value ($000) $228 Avg Close Range
Q1 2024
Shares 2,352 Value ($000) $230 Avg Close Range
Q4 2023
Shares 2,427 Value ($000) $241 Avg Close Range
Q3 2023
Shares 2,457 Value ($000) $231 Avg Close Range
Q2 2023
Shares 2,830 Value ($000) $277 Avg Close Range
Q1 2023
Shares 3,714 Value ($000) $370 Avg Close Range
Q4 2017
Shares 3,563 Value ($000) $390 Avg Close Range
Q3 2017
Shares 3,563 Value ($000) $390 Avg Close Range
Q2 2017
Shares 3,563 Value ($000) $390 Avg Close Range
Q1 2017
Shares 3,563 Value ($000) $387 Avg Close Range
Q4 2016
Shares 3,563 Value ($000) $385 Avg Close Range
Q3 2016
Shares 3,563 Value ($000) $401 Avg Close Range
Q2 2016
Shares 3,678 Value ($000) $414 Avg Close Range
Q1 2016
Shares 3,563 Value ($000) $395 Avg Close Range
Q4 2015
Shares 3,563 Value ($000) $385 Avg Close Range
Q3 2015
Shares 4,563 Value ($000) $500 Avg Close Range
Q2 2015
Shares 4,493 Value ($000) $489 Avg Close Range
Q1 2015
Shares 4,408 Value ($000) $491 Avg Close Range
Q4 2014
Shares 4,408 Value ($000) $485 Avg Close Range
Q3 2014
Shares 5,408 Value ($000) $590 Avg Close Range
Q2 2014
Shares 5,408 Value ($000) $592 Avg Close Range
Q1 2014
Shares 5,515 Value ($000) $595 Avg Close Range
Q4 2013
Shares 5,515 Value ($000) $587 Avg Close Range
Q3 2013
Shares 5,195 Value ($000) $557 Avg Close Range
Q2 2013
Shares 5,195 Value ($000) $557 Avg Close Range