ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,429 Value ($000) $14,625 Avg Close Range
Q3 2025
Shares 137,379 Value ($000) $13,772 Avg Close Range
Q2 2025
Shares 131,580 Value ($000) $13,053 Avg Close Range
Q1 2025
Shares 127,890 Value ($000) $12,651 Avg Close Range
Q4 2024
Shares 122,446 Value ($000) $11,865 Avg Close Range
Q3 2024
Shares 128,972 Value ($000) $13,061 Avg Close Range
Q2 2024
Shares 128,457 Value ($000) $12,469 Avg Close Range
Q1 2024
Shares 130,724 Value ($000) $12,803 Avg Close Range
Q4 2023
Shares 281,391 Value ($000) $27,928 Avg Close Range
Q3 2023
Shares 216,509 Value ($000) $20,361 Avg Close Range
Q2 2023
Shares 107,840 Value ($000) $10,563 Avg Close Range
Q1 2023
Shares 113,520 Value ($000) $11,311 Avg Close Range
Q4 2022
Shares 217,285 Value ($000) $21,074 Avg Close Range
Q3 2022
Shares 112,737 Value ($000) $10,861 Avg Close Range
Q2 2022
Shares 112,558 Value ($000) $11,445 Avg Close Range
Q1 2022
Shares 112,238 Value ($000) $12,020 Avg Close Range
Q4 2021
Shares 110,794 Value ($000) $12,639 Avg Close Range
Q3 2021
Shares 128,325 Value ($000) $14,736 Avg Close Range
Q2 2021
Shares 164,441 Value ($000) $18,965 Avg Close Range
Q1 2021
Shares 195,990 Value ($000) $22,310 Avg Close Range
Q4 2020
Shares 198,544 Value ($000) $23,466 Avg Close Range
Q3 2020
Shares 227,182 Value ($000) $26,821 Avg Close Range
Q2 2020
Shares 134,774 Value ($000) $15,931 Avg Close Range
Q1 2020
Shares 138,732 Value ($000) $16,006 Avg Close Range
Q4 2019
Shares 139,139 Value ($000) $15,635 Avg Close Range
Q3 2019
Shares 108,592 Value ($000) $12,289 Avg Close Range
Q2 2019
Shares 107,136 Value ($000) $11,929 Avg Close Range
Q1 2019
Shares 103,941 Value ($000) $11,337 Avg Close Range
Q4 2018
Shares 1,873,150 Value ($000) $199,471 Avg Close Range
Q3 2018
Shares 108,351 Value ($000) $11,433 Avg Close Range
Q2 2018
Shares 94,784 Value ($000) $10,077 Avg Close Range
Q1 2018
Shares 93,328 Value ($000) $10,009 Avg Close Range
Q4 2017
Shares 93,407 Value ($000) $10,212 Avg Close Range
Q3 2017
Shares 99,285 Value ($000) $10,880 Avg Close Range
Q2 2017
Shares 94,664 Value ($000) $10,367 Avg Close Range
Q1 2017
Shares 99,334 Value ($000) $10,777 Avg Close Range
Q4 2016
Shares 637,347 Value ($000) $68,872 Avg Close Range
Q3 2016
Shares 103,161 Value ($000) $11,597 Avg Close Range
Q2 2016
Shares 129,097 Value ($000) $14,538 Avg Close Range
Q1 2016
Shares 132,684 Value ($000) $14,704 Avg Close Range
Q4 2015
Shares 133,441 Value ($000) $14,413 Avg Close Range
Q3 2015
Shares 135,418 Value ($000) $14,839 Avg Close Range
Q2 2015
Shares 138,179 Value ($000) $15,031 Avg Close Range
Q1 2015
Shares 112,390 Value ($000) $12,524 Avg Close Range
Q4 2014
Shares 110,397 Value ($000) $12,157 Avg Close Range
Q3 2014
Shares 105,852 Value ($000) $11,549 Avg Close Range
Q2 2014
Shares 103,552 Value ($000) $11,328 Avg Close Range
Q1 2014
Shares 105,835 Value ($000) $11,421 Avg Close Range
Q4 2013
Shares 108,096 Value ($000) $11,504 Avg Close Range
Q3 2013
Shares 112,586 Value ($000) $12,069 Avg Close Range
Q2 2013
Shares 120,700 Value ($000) $13,365 Avg Close Range
Q1 2013
Shares 120,700 Value ($000) $13,365 Avg Close Range