ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,179 Value ($000) $403 Avg Close — Range —

Q2 2017

Shares 2,439 Value ($000) $267 Avg Close — Range —

Q1 2015

Shares 740 Value ($000) $82 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,179	$403	—	—
Q2 2017	2,439	$267	—	—
Q1 2015	740	$82	—	—