ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,098 Value ($000) $3,406 Avg Close — Range —
Q3 2025
Shares 34,098 Value ($000) $3,418 Avg Close — Range —
Q2 2025
Shares 34,745 Value ($000) $3,447 Avg Close — Range —
Q1 2025
Shares 31,682 Value ($000) $3,134 Avg Close — Range —
Q4 2024
Shares 31,682 Value ($000) $3,070 Avg Close — Range —
Q3 2024
Shares 33,616 Value ($000) $3,404 Avg Close — Range —
Q2 2024
Shares 35,061 Value ($000) $3,403 Avg Close — Range —
Q1 2024
Shares 35,297 Value ($000) $3,457 Avg Close — Range —
Q4 2023
Shares 35,347 Value ($000) $3,441 Avg Close — Range —
Q3 2023
Shares 40,051 Value ($000) $3,766 Avg Close — Range —
Q2 2023
Shares 35,399 Value ($000) $3,458 Avg Close — Range —
Q1 2023
Shares 32,599 Value ($000) $3,248 Avg Close — Range —
Q4 2022
Shares 34,899 Value ($000) $3,385 Avg Close — Range —
Q3 2022
Shares 37,688 Value ($000) $3,631 Avg Close — Range —
Q2 2022
Shares 46,162 Value ($000) $4,694 Avg Close — Range —
Q1 2022
Shares 48,821 Value ($000) $5,229 Avg Close — Range —
Q4 2021
Shares 46,771 Value ($000) $5,336 Avg Close — Range —
Q3 2021
Shares 57,171 Value ($000) $6,554 Avg Close — Range —
Q2 2021
Shares 46,545 Value ($000) $5,368 Avg Close — Range —
Q1 2021
Shares 46,808 Value ($000) $5,328 Avg Close — Range —
Q4 2020
Shares 42,423 Value ($000) $4,977 Avg Close — Range —
Q3 2020
Shares 53,154 Value ($000) $6,275 Avg Close — Range —
Q2 2020
Shares 52,574 Value ($000) $6,286 Avg Close — Range —
Q1 2020
Shares 4,502 Value ($000) $519 Avg Close — Range —
Q4 2019
Shares 4,595 Value ($000) $527 Avg Close — Range —
Q3 2019
Shares 3,774 Value ($000) $427 Avg Close — Range —
Q2 2019
Shares 3,349 Value ($000) $373 Avg Close — Range —
Q1 2019
Shares 3,349 Value ($000) $364 Avg Close — Range —
Q4 2018
Shares 3,349 Value ($000) $357 Avg Close — Range —
Q3 2018
Shares 3,349 Value ($000) $353 Avg Close — Range —
Q2 2018
Shares 3,349 Value ($000) $356 Avg Close — Range —
Q1 2018
Shares 9,939 Value ($000) $1,054 Avg Close — Range —
Q4 2017
Shares 9,939 Value ($000) $1,087 Avg Close — Range —
Q3 2017
Shares 9,964 Value ($000) $1,092 Avg Close — Range —
Q2 2017
Shares 9,939 Value ($000) $1,088 Avg Close — Range —
Q1 2017
Shares 10,049 Value ($000) $1,090 Avg Close — Range —
Q4 2016
Shares 10,049 Value ($000) $1,086 Avg Close — Range —
Q3 2016
Shares 10,199 Value ($000) $1,147 Avg Close — Range —
Q2 2016
Shares 10,199 Value ($000) $1,149 Avg Close — Range —
Q1 2016
Shares 10,609 Value ($000) $1,176 Avg Close — Range —
Q4 2015
Shares 10,609 Value ($000) $1,160 Avg Close — Range —
Q3 2015
Shares 10,609 Value ($000) $1,163 Avg Close — Range —
Q2 2015
Shares 8,349 Value ($000) $908 Avg Close — Range —
Q1 2015
Shares 8,764 Value ($000) $977 Avg Close — Range —
Q4 2014
Shares 8,764 Value ($000) $965 Avg Close — Range —
Q3 2014
Shares 7,864 Value ($000) $858 Avg Close — Range —
Q2 2014
Shares 7,364 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 7,294 Value ($000) $787 Avg Close — Range —
Q4 2013
Shares 7,294 Value ($000) $776 Avg Close — Range —
Q3 2013
Shares 6,389 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 6,839 Value ($000) $733 Avg Close — Range —