ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 175 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 13,349 Value ($000) $1,487 Avg Close — Range —
Q4 2014
Shares 14,079 Value ($000) $1,550 Avg Close — Range —
Q3 2014
Shares 14,759 Value ($000) $1,610 Avg Close — Range —
Q2 2014
Shares 14,944 Value ($000) $1,635 Avg Close — Range —
Q1 2014
Shares 16,764 Value ($000) $1,809 Avg Close — Range —
Q4 2013
Shares 17,049 Value ($000) $1,815 Avg Close — Range —
Q3 2013
Shares 17,769 Value ($000) $1,905 Avg Close — Range —
Q2 2013
Shares 18,327 Value ($000) $1,965 Avg Close — Range —