ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,794 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 1,794 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 1,794 Value ($000) $189 Avg Close — Range —
Q2 2018
Shares 1,994 Value ($000) $212 Avg Close — Range —
Q1 2018
Shares 1,994 Value ($000) $214 Avg Close — Range —