ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,818 Value ($000) $14,364 Avg Close Range
Q3 2025
Shares 142,875 Value ($000) $14,323 Avg Close Range
Q2 2025
Shares 142,308 Value ($000) $14,117 Avg Close Range
Q1 2025
Shares 140,599 Value ($000) $13,908 Avg Close Range
Q4 2024
Shares 136,000 Value ($000) $13,178 Avg Close Range
Q3 2024
Shares 125,185 Value ($000) $12,677 Avg Close Range
Q2 2024
Shares 125,232 Value ($000) $12,156 Avg Close Range
Q1 2024
Shares 75,048 Value ($000) $7,350 Avg Close Range
Q4 2023
Shares 69,229 Value ($000) $6,871 Avg Close Range
Q3 2023
Shares 73,030 Value ($000) $6,868 Avg Close Range
Q2 2023
Shares 68,442 Value ($000) $6,704 Avg Close Range
Q1 2023
Shares 68,299 Value ($000) $6,805 Avg Close Range
Q4 2022
Shares 58,437 Value ($000) $5,668 Avg Close Range
Q3 2022
Shares 58,489 Value ($000) $5,635 Avg Close Range
Q2 2022
Shares 58,760 Value ($000) $5,975 Avg Close Range
Q1 2022
Shares 58,815 Value ($000) $6,299 Avg Close Range
Q4 2021
Shares 58,485 Value ($000) $6,672 Avg Close Range
Q3 2021
Shares 58,273 Value ($000) $6,691 Avg Close Range
Q2 2021
Shares 57,181 Value ($000) $6,595 Avg Close Range
Q1 2021
Shares 55,109 Value ($000) $6,273 Avg Close Range
Q4 2020
Shares 51,072 Value ($000) $6,036 Avg Close Range
Q3 2020
Shares 50,281 Value ($000) $5,936 Avg Close Range
Q2 2020
Shares 50,338 Value ($000) $5,950 Avg Close Range
Q1 2020
Shares 53,159 Value ($000) $6,178 Avg Close Range
Q4 2019
Shares 52,522 Value ($000) $5,902 Avg Close Range
Q3 2019
Shares 52,815 Value ($000) $5,977 Avg Close Range
Q2 2019
Shares 52,029 Value ($000) $5,793 Avg Close Range
Q1 2019
Shares 51,035 Value ($000) $5,566 Avg Close Range
Q4 2018
Shares 44,575 Value ($000) $4,747 Avg Close Range
Q3 2018
Shares 44,936 Value ($000) $4,742 Avg Close Range
Q2 2018
Shares 41,469 Value ($000) $4,409 Avg Close Range
Q1 2018
Shares 42,673 Value ($000) $4,577 Avg Close Range
Q4 2017
Shares 39,023 Value ($000) $4,266 Avg Close Range
Q3 2017
Shares 38,786 Value ($000) $4,251 Avg Close Range
Q2 2017
Shares 38,056 Value ($000) $4,167 Avg Close Range
Q1 2017
Shares 37,899 Value ($000) $4,140 Avg Close Range
Q4 2016
Shares 38,244 Value ($000) $4,133 Avg Close Range
Q3 2016
Shares 132 Value ($000) $15 Avg Close Range
Q2 2016
Shares 132 Value ($000) $15 Avg Close Range
Q1 2016
Shares 132 Value ($000) $15 Avg Close Range
Q4 2015
Shares 132 Value ($000) $14 Avg Close Range
Q3 2015
Shares 132 Value ($000) $14 Avg Close Range