ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $38 Avg Close — Range —
Q3 2025
Shares 65 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 65 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 260 Value ($000) $25 Avg Close — Range —