ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,026 Value ($000) $202 Avg Close — Range —
Q3 2025
Shares 2,026 Value ($000) $203 Avg Close — Range —
Q2 2025
Shares 2,026 Value ($000) $201 Avg Close — Range —
Q1 2025
Shares 2,026 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 1,113 Value ($000) $125 Avg Close — Range —
Q1 2016
Shares 1,113 Value ($000) $123 Avg Close — Range —
Q4 2015
Shares 1,113 Value ($000) $120 Avg Close — Range —
Q3 2015
Shares 1,113 Value ($000) $122 Avg Close — Range —
Q2 2015
Shares 1,113 Value ($000) $121 Avg Close — Range —