ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,828 Value ($000) $266 Avg Close — Range —
Q2 2022
Shares 2,201 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 3,110 Value ($000) $333 Avg Close — Range —
Q4 2021
Shares 3,110 Value ($000) $355 Avg Close — Range —
Q3 2021
Shares 3,210 Value ($000) $369 Avg Close — Range —
Q2 2021
Shares 4,710 Value ($000) $549 Avg Close — Range —
Q1 2021
Shares 5,427 Value ($000) $618 Avg Close — Range —
Q4 2020
Shares 5,427 Value ($000) $641 Avg Close — Range —
Q3 2020
Shares 5,427 Value ($000) $641 Avg Close — Range —
Q2 2020
Shares 5,427 Value ($000) $642 Avg Close — Range —
Q1 2020
Shares 4,710 Value ($000) $543 Avg Close — Range —
Q4 2019
Shares 4,710 Value ($000) $529 Avg Close — Range —
Q3 2019
Shares 4,710 Value ($000) $533 Avg Close — Range —
Q2 2019
Shares 4,710 Value ($000) $524 Avg Close — Range —
Q1 2019
Shares 5,370 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 5,370 Value ($000) $572 Avg Close — Range —
Q3 2018
Shares 5,668 Value ($000) $598 Avg Close — Range —
Q2 2018
Shares 5,395 Value ($000) $574 Avg Close — Range —
Q1 2018
Shares 8,295 Value ($000) $890 Avg Close — Range —
Q4 2017
Shares 8,295 Value ($000) $907 Avg Close — Range —
Q3 2017
Shares 8,045 Value ($000) $881,652 Avg Close — Range —
Q2 2017
Shares 7,545 Value ($000) $826 Avg Close — Range —
Q1 2017
Shares 7,545 Value ($000) $819 Avg Close — Range —
Q3 2016
Shares 7,430 Value ($000) $835 Avg Close — Range —
Q2 2016
Shares 7,430 Value ($000) $837 Avg Close — Range —
Q1 2016
Shares 7,430 Value ($000) $823 Avg Close — Range —
Q4 2015
Shares 7,430 Value ($000) $803 Avg Close — Range —
Q3 2015
Shares 7,430 Value ($000) $814 Avg Close — Range —
Q2 2015
Shares 7,430 Value ($000) $808 Avg Close — Range —
Q1 2015
Shares 7,430 Value ($000) $828 Avg Close — Range —
Q4 2014
Shares 7,430 Value ($000) $818 Avg Close — Range —
Q3 2014
Shares 6,730 Value ($000) $734 Avg Close — Range —
Q2 2014
Shares 6,730 Value ($000) $736 Avg Close — Range —
Q1 2014
Shares 6,730 Value ($000) $726 Avg Close — Range —
Q4 2013
Shares 6,730 Value ($000) $716 Avg Close — Range —
Q3 2013
Shares 6,730 Value ($000) $721 Avg Close — Range —
Q2 2013
Shares 6,030 Value ($000) $646 Avg Close — Range —