ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,755 Value ($000) $4,270 Avg Close — Range —
Q3 2025
Shares 47,770 Value ($000) $4,789 Avg Close — Range —
Q2 2025
Shares 47,795 Value ($000) $4,741 Avg Close — Range —
Q1 2025
Shares 47,795 Value ($000) $4,728 Avg Close — Range —
Q4 2024
Shares 47,795 Value ($000) $4,631 Avg Close — Range —
Q3 2024
Shares 52,144 Value ($000) $5,281 Avg Close — Range —
Q2 2024
Shares 38,742 Value ($000) $3,761 Avg Close — Range —
Q1 2024
Shares 38,742 Value ($000) $3,794 Avg Close — Range —
Q4 2023
Shares 38,742 Value ($000) $3,845 Avg Close — Range —
Q3 2023
Shares 35,474 Value ($000) $3,336 Avg Close — Range —
Q2 2023
Shares 35,474 Value ($000) $3,475 Avg Close — Range —
Q1 2023
Shares 35,474 Value ($000) $3,535 Avg Close — Range —
Q4 2022
Shares 35,474 Value ($000) $3,441 Avg Close — Range —
Q3 2022
Shares 35,499 Value ($000) $3,420 Avg Close — Range —
Q2 2022
Shares 35,499 Value ($000) $3,610 Avg Close — Range —
Q2 2013
Shares 56,049 Value ($000) $6,009 Avg Close — Range —