ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,671 Value ($000) $1,266 Avg Close — Range —

Q3 2025

Shares 9,489 Value ($000) $951 Avg Close — Range —

Q2 2025

Shares 8,325 Value ($000) $826 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,671	$1,266	—	—
Q3 2025	9,489	$951	—	—
Q2 2025	8,325	$826	—	—