ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 338,400 Value ($000) $38,605 Avg Close — Range —
Q3 2021
Shares 523,700 Value ($000) $60,136 Avg Close — Range —
Q2 2021
Shares 551,300 Value ($000) $63,581 Avg Close — Range —
Q1 2021
Shares 586,900 Value ($000) $66,807 Avg Close — Range —
Q4 2020
Shares 1,800,000 Value ($000) $212,742 Avg Close — Range —
Q4 2019
Shares 125,000 Value ($000) $14,046 Avg Close — Range —
Q3 2019
Shares 125,000 Value ($000) $14,146 Avg Close — Range —
Q2 2019
Shares 125,000 Value ($000) $13,919 Avg Close — Range —
Q3 2016
Shares 165,172 Value ($000) $18,569 Avg Close — Range —
Q2 2016
Shares 165,172 Value ($000) $18,593 Avg Close — Range —
Q1 2016
Shares 165,172 Value ($000) $18,308 Avg Close — Range —
Q4 2015
Shares 165,172 Value ($000) $17,840 Avg Close — Range —
Q3 2015
Shares 165,172 Value ($000) $18,100 Avg Close — Range —
Q2 2015
Shares 165,172 Value ($000) $17,967 Avg Close — Range —
Q1 2015
Shares 575,000 Value ($000) $64,072 Avg Close — Range —
Q4 2014
Shares 575,000 Value ($000) $63,319 Avg Close — Range —