ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,362 Value ($000) $1,734 Avg Close — Range —
Q3 2025
Shares 15,028 Value ($000) $1,507 Avg Close — Range —
Q2 2025
Shares 13,600 Value ($000) $1,349 Avg Close — Range —
Q2 2022
Shares 18,152 Value ($000) $1,846 Avg Close — Range —
Q1 2022
Shares 16,776 Value ($000) $1,797 Avg Close — Range —
Q4 2021
Shares 787 Value ($000) $89,781 Avg Close — Range —
Q3 2021
Shares 17,597 Value ($000) $2,021 Avg Close — Range —
Q2 2021
Shares 17,594 Value ($000) $2,029 Avg Close — Range —
Q1 2021
Shares 17,594 Value ($000) $2,003 Avg Close — Range —
Q4 2020
Shares 17,593 Value ($000) $2,079 Avg Close — Range —