ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,172 Value ($000) $590 Avg Close — Range —
Q3 2021
Shares 3,333 Value ($000) $383 Avg Close — Range —
Q2 2021
Shares 3,333 Value ($000) $384 Avg Close — Range —
Q1 2021
Shares 2,686 Value ($000) $306 Avg Close — Range —
Q4 2020
Shares 2,774 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 2,172 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 2,198 Value ($000) $260 Avg Close — Range —
Q1 2020
Shares 2,217 Value ($000) $256 Avg Close — Range —
Q4 2019
Shares 2,318 Value ($000) $260 Avg Close — Range —
Q3 2019
Shares 2,169 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 2,583 Value ($000) $288 Avg Close — Range —
Q1 2019
Shares 2,647 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 2,446 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 2,594 Value ($000) $274 Avg Close — Range —
Q2 2018
Shares 2,593 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 2,653 Value ($000) $285 Avg Close — Range —
Q4 2017
Shares 2,269 Value ($000) $248 Avg Close — Range —
Q3 2017
Shares 2,435 Value ($000) $267 Avg Close — Range —
Q2 2017
Shares 2,137 Value ($000) $234 Avg Close — Range —
Q1 2017
Shares 2,140 Value ($000) $232 Avg Close — Range —
Q4 2016
Shares 2,008 Value ($000) $217 Avg Close — Range —
Q3 2016
Shares 2,076 Value ($000) $233 Avg Close — Range —
Q2 2016
Shares 2,395 Value ($000) $270 Avg Close — Range —
Q1 2016
Shares 2,375 Value ($000) $263,209 Avg Close — Range —
Q4 2015
Shares 2,780 Value ($000) $300 Avg Close — Range —
Q3 2015
Shares 3,002 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 2,463 Value ($000) $268 Avg Close — Range —
Q1 2015
Shares 2,418 Value ($000) $269 Avg Close — Range —
Q4 2014
Shares 2,325 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 2,521 Value ($000) $275 Avg Close — Range —
Q2 2014
Shares 2,541 Value ($000) $278 Avg Close — Range —
Q1 2014
Shares 2,694 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 2,601 Value ($000) $277 Avg Close — Range —
Q3 2013
Shares 3,109 Value ($000) $333 Avg Close — Range —