ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,512 Value ($000) $23,024 Avg Close — Range —
Q3 2025
Shares 216,775 Value ($000) $21,732 Avg Close — Range —
Q2 2025
Shares 182,902 Value ($000) $18,144 Avg Close — Range —
Q1 2025
Shares 276,575 Value ($000) $27,359 Avg Close — Range —
Q4 2024
Shares 187,543 Value ($000) $18,173 Avg Close — Range —