ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310 Value ($000) $31 Avg Close — Range —

Q3 2015

Shares 1,891 Value ($000) $207 Avg Close — Range —

Q2 2015

Shares 1,891 Value ($000) $206 Avg Close — Range —

Q1 2015

Shares 4,006 Value ($000) $446 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310	$31	—	—
Q3 2015	1,891	$207	—	—
Q2 2015	1,891	$206	—	—
Q1 2015	4,006	$446	—	—