ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 400 Value ($000) $43 Avg Close — Range —
Q4 2016
Shares 521 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 411 Value ($000) $46 Avg Close — Range —
Q2 2016
Shares 411 Value ($000) $46 Avg Close — Range —
Q1 2016
Shares 411 Value ($000) $46 Avg Close — Range —
Q4 2015
Shares 400 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 400 Value ($000) $44 Avg Close — Range —
Q2 2015
Shares 520 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 400 Value ($000) $45 Avg Close — Range —
Q4 2014
Shares 400 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $44 Avg Close — Range —