ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Diversified Investment Strategies, LLC's Holding History (CIK: 0001427196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,565 Value ($000) $169 Avg Close — Range —
Q2 2013
Shares 1,940 Value ($000) $208 Avg Close — Range —