ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,666 Value ($000) $2,364 Avg Close — Range —
Q3 2025
Shares 28,223 Value ($000) $2,829 Avg Close — Range —
Q2 2025
Shares 24,789 Value ($000) $2,459 Avg Close — Range —
Q1 2025
Shares 14,378 Value ($000) $1,422 Avg Close — Range —
Q4 2024
Shares 13,014 Value ($000) $1,261 Avg Close — Range —
Q3 2024
Shares 12,674 Value ($000) $1,283 Avg Close — Range —
Q2 2024
Shares 12,570 Value ($000) $1,220 Avg Close — Range —
Q1 2024
Shares 11,283 Value ($000) $1,105 Avg Close — Range —
Q4 2023
Shares 9,159 Value ($000) $909 Avg Close — Range —