Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 992,594 | $99,140 | — | — |
| Q3 2025 | 992,594 | $99,508 | — | — |
| Q2 2025 | 992,594 | $98,465 | — | — |
| Q1 2025 | 992,594 | $98,187 | — | — |
| Q4 2024 | 992,594 | $96,182 | — | — |
| Q3 2024 | 992,594 | $100,520 | — | — |
| Q2 2024 | 992,594 | $96,351 | — | — |
| Q1 2024 | 992,594 | $97,215 | — | — |
| Q4 2023 | 992,594 | $98,515 | — | — |
| Q3 2023 | 992,594 | $93,344 | — | — |
| Q2 2023 | 992,594 | $97,225 | — | — |
| Q1 2023 | 992,594 | $98,902 | — | — |
| Q4 2022 | 992,594 | $96,272 | — | — |
| Q3 2022 | 1,079,563 | $104,005 | — | — |
| Q2 2022 | 539,003 | $54,806 | — | — |
| Q1 2022 | 352,426 | $37,745 | — | — |
| Q4 2021 | 433,539 | $49,458 | — | — |
| Q3 2021 | 512,765 | $58,881 | — | — |
| Q2 2021 | 512,765 | $59,137 | — | — |
| Q4 2014 | 19,822 | $2,182 | — | — |
| Q3 2014 | 22,698 | $2,477 | — | — |
| Q2 2014 | 22,017 | $2,409 | — | — |
| Q1 2014 | 21,887 | $2,362 | — | — |
| Q4 2013 | 15,490 | $1,650 | — | — |
| Q3 2013 | 3,158 | $338 | — | — |
| Q2 2013 | 40,036 | $4,276 | — | — |