ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,530 Value ($000) $747 Avg Close Range
Q1 2025
Shares 7,530 Value ($000) $745 Avg Close Range
Q4 2024
Shares 7,530 Value ($000) $730 Avg Close Range
Q3 2024
Shares 7,530 Value ($000) $763 Avg Close Range
Q1 2024
Shares 7,530 Value ($000) $737 Avg Close Range
Q4 2023
Shares 7,530 Value ($000) $747 Avg Close Range
Q3 2023
Shares 7,530 Value ($000) $708 Avg Close Range
Q2 2023
Shares 7,530 Value ($000) $738 Avg Close Range
Q1 2023
Shares 8,005 Value ($000) $798 Avg Close Range
Q4 2022
Shares 8,045 Value ($000) $780 Avg Close Range
Q3 2022
Shares 8,060 Value ($000) $777 Avg Close Range
Q2 2022
Shares 8,060 Value ($000) $820 Avg Close Range
Q1 2022
Shares 6,975 Value ($000) $747 Avg Close Range
Q4 2021
Shares 7,000 Value ($000) $799 Avg Close Range
Q3 2021
Shares 6,405 Value ($000) $735 Avg Close Range
Q2 2021
Shares 6,455 Value ($000) $744 Avg Close Range
Q1 2021
Shares 6,500 Value ($000) $740 Avg Close Range
Q4 2020
Shares 6,540 Value ($000) $773 Avg Close Range
Q3 2020
Shares 6,540 Value ($000) $772 Avg Close Range
Q2 2020
Shares 6,540 Value ($000) $773 Avg Close Range
Q1 2020
Shares 6,540 Value ($000) $755 Avg Close Range
Q4 2019
Shares 4,640 Value ($000) $521 Avg Close Range
Q3 2019
Shares 4,440 Value ($000) $502 Avg Close Range
Q2 2019
Shares 4,440 Value ($000) $494 Avg Close Range
Q1 2019
Shares 3,840 Value ($000) $419 Avg Close Range
Q4 2018
Shares 3,840 Value ($000) $409 Avg Close Range
Q3 2018
Shares 3,840 Value ($000) $405 Avg Close Range