ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,023 Value ($000) $60,030 Avg Close — Range —
Q3 2025
Shares 647,528 Value ($000) $64,915 Avg Close — Range —
Q2 2025
Shares 643,508 Value ($000) $63,836 Avg Close — Range —
Q1 2025
Shares 627,658 Value ($000) $62,088 Avg Close — Range —
Q4 2024
Shares 631,509 Value ($000) $61,193 Avg Close — Range —
Q3 2024
Shares 640,130 Value ($000) $64,826 Avg Close — Range —
Q2 2024
Shares 924,294 Value ($000) $89,721 Avg Close — Range —
Q1 2024
Shares 890,962 Value ($000) $87,261 Avg Close — Range —
Q4 2023
Shares 842,408 Value ($000) $83,609 Avg Close — Range —
Q3 2023
Shares 861,932 Value ($000) $81,056 Avg Close — Range —
Q2 2023
Shares 862,173 Value ($000) $84,450 Avg Close — Range —
Q1 2023
Shares 855,315 Value ($000) $85,224 Avg Close — Range —
Q4 2022
Shares 834,208 Value ($000) $80,910 Avg Close — Range —
Q3 2022
Shares 783,938 Value ($000) $75,525 Avg Close — Range —
Q2 2022
Shares 648,959 Value ($000) $65,986 Avg Close — Range —
Q1 2022
Shares 715,617 Value ($000) $76,642 Avg Close — Range —
Q4 2021
Shares 708,363 Value ($000) $80,810 Avg Close — Range —
Q3 2021
Shares 698,326 Value ($000) $80,189 Avg Close — Range —
Q2 2021
Shares 658,567 Value ($000) $75,953 Avg Close — Range —
Q1 2021
Shares 623,439 Value ($000) $70,966 Avg Close — Range —
Q4 2020
Shares 64,872 Value ($000) $7,667 Avg Close — Range —
Q4 2013
Shares 2,041 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 2,745 Value ($000) $294 Avg Close — Range —