ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,827 Value ($000) $1,081 Avg Close — Range —
Q3 2025
Shares 5,735 Value ($000) $575 Avg Close — Range —
Q2 2025
Shares 6,206 Value ($000) $616 Avg Close — Range —
Q1 2025
Shares 6,787 Value ($000) $671 Avg Close — Range —
Q4 2024
Shares 6,399 Value ($000) $620 Avg Close — Range —
Q3 2024
Shares 6,497 Value ($000) $658 Avg Close — Range —
Q2 2024
Shares 5,596 Value ($000) $543 Avg Close — Range —
Q1 2024
Shares 5,309 Value ($000) $520 Avg Close — Range —
Q4 2023
Shares 6,450 Value ($000) $640 Avg Close — Range —
Q3 2023
Shares 6,890 Value ($000) $648 Avg Close — Range —
Q2 2023
Shares 7,609 Value ($000) $745 Avg Close — Range —
Q1 2023
Shares 7,657 Value ($000) $763 Avg Close — Range —
Q4 2022
Shares 8,787 Value ($000) $852 Avg Close — Range —
Q3 2022
Shares 13,720 Value ($000) $1,322 Avg Close — Range —
Q2 2022
Shares 6,699 Value ($000) $681 Avg Close — Range —
Q1 2022
Shares 6,590 Value ($000) $705 Avg Close — Range —
Q4 2021
Shares 2,684 Value ($000) $306 Avg Close — Range —
Q3 2021
Shares 2,718 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 3,429 Value ($000) $395 Avg Close — Range —
Q1 2021
Shares 2,840 Value ($000) $323 Avg Close — Range —
Q4 2020
Shares 3,626 Value ($000) $429 Avg Close — Range —
Q3 2020
Shares 3,267 Value ($000) $386 Avg Close — Range —
Q2 2020
Shares 3,585 Value ($000) $424 Avg Close — Range —
Q1 2020
Shares 7,886 Value ($000) $910 Avg Close — Range —
Q4 2019
Shares 7,591 Value ($000) $853 Avg Close — Range —
Q3 2019
Shares 8,189 Value ($000) $927 Avg Close — Range —
Q2 2019
Shares 5,426 Value ($000) $604 Avg Close — Range —
Q1 2019
Shares 5,644 Value ($000) $616 Avg Close — Range —
Q4 2018
Shares 7,352 Value ($000) $783 Avg Close — Range —
Q3 2018
Shares 6,408 Value ($000) $676 Avg Close — Range —
Q2 2018
Shares 6,598 Value ($000) $701 Avg Close — Range —
Q1 2018
Shares 7,608 Value ($000) $816 Avg Close — Range —
Q4 2017
Shares 8,980 Value ($000) $982 Avg Close — Range —
Q3 2017
Shares 9,932 Value ($000) $1,088 Avg Close — Range —
Q2 2017
Shares 10,667 Value ($000) $1,168 Avg Close — Range —
Q1 2017
Shares 10,804 Value ($000) $1,172 Avg Close — Range —
Q4 2016
Shares 11,845 Value ($000) $1,280 Avg Close — Range —
Q3 2016
Shares 12,503 Value ($000) $1,406 Avg Close — Range —
Q2 2016
Shares 12,859 Value ($000) $1,448 Avg Close — Range —
Q1 2016
Shares 14,704 Value ($000) $1,630 Avg Close — Range —
Q4 2015
Shares 13,979 Value ($000) $1,510 Avg Close — Range —
Q3 2015
Shares 15,142 Value ($000) $1,659 Avg Close — Range —
Q2 2015
Shares 15,160 Value ($000) $1,649 Avg Close — Range —
Q1 2015
Shares 15,895 Value ($000) $1,771 Avg Close — Range —
Q4 2014
Shares 16,498 Value ($000) $1,817 Avg Close — Range —
Q3 2014
Shares 17,699 Value ($000) $1,931 Avg Close — Range —
Q2 2014
Shares 18,490 Value ($000) $2,023 Avg Close — Range —
Q1 2014
Shares 15,086 Value ($000) $1,628 Avg Close — Range —
Q4 2013
Shares 13,565 Value ($000) $1,444 Avg Close — Range —
Q3 2013
Shares 12,183 Value ($000) $1,306 Avg Close — Range —
Q2 2013
Shares 10,823 Value ($000) $1,160 Avg Close — Range —