ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,980 Value ($000) $374 Avg Close — Range —

Q1 2016

Shares 1,897 Value ($000) $210 Avg Close — Range —

Q4 2015

Shares 19,482 Value ($000) $2,104 Avg Close — Range —

Q2 2013

Shares 8,360 Value ($000) $896 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,980	$374	—	—
Q1 2016	1,897	$210	—	—
Q4 2015	19,482	$2,104	—	—
Q2 2013	8,360	$896	—	—