ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,597 Value ($000) $3,056 Avg Close — Range —
Q3 2025
Shares 29,144 Value ($000) $2,922 Avg Close — Range —
Q2 2025
Shares 29,707 Value ($000) $2,947 Avg Close — Range —
Q1 2025
Shares 31,262 Value ($000) $3,092 Avg Close — Range —
Q4 2024
Shares 50,273 Value ($000) $4,871 Avg Close — Range —
Q3 2024
Shares 145,795 Value ($000) $14,765 Avg Close — Range —
Q2 2024
Shares 166,591 Value ($000) $16,171 Avg Close — Range —
Q1 2024
Shares 205,925 Value ($000) $20,168 Avg Close — Range —
Q4 2023
Shares 340,660 Value ($000) $33,810 Avg Close — Range —
Q3 2023
Shares 434,352 Value ($000) $40,846 Avg Close — Range —
Q2 2023
Shares 89,354 Value ($000) $8,752 Avg Close — Range —
Q1 2023
Shares 74,743 Value ($000) $7,447 Avg Close — Range —
Q4 2022
Shares 92,331 Value ($000) $8,955 Avg Close — Range —
Q3 2022
Shares 98,881 Value ($000) $9,526 Avg Close — Range —
Q2 2022
Shares 113,266 Value ($000) $11,517 Avg Close — Range —
Q1 2022
Shares 346,883 Value ($000) $37,151 Avg Close — Range —
Q4 2021
Shares 32,137 Value ($000) $3,666 Avg Close — Range —
Q1 2020
Shares 2,998 Value ($000) $346 Avg Close — Range —
Q4 2015
Shares 3,881 Value ($000) $420 Avg Close — Range —
Q3 2015
Shares 3,332 Value ($000) $366 Avg Close — Range —