ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 259 Value ($000) $26 Avg Close Range
Q2 2025
Shares 259 Value ($000) $26 Avg Close Range
Q4 2024
Shares 554 Value ($000) $54 Avg Close Range
Q3 2024
Shares 9,445 Value ($000) $956 Avg Close Range
Q2 2024
Shares 8,854 Value ($000) $859 Avg Close Range
Q1 2024
Shares 8,854 Value ($000) $867 Avg Close Range
Q4 2023
Shares 7,394 Value ($000) $734 Avg Close Range
Q3 2023
Shares 7,394 Value ($000) $695 Avg Close Range
Q2 2023
Shares 7,644 Value ($000) $749 Avg Close Range
Q1 2023
Shares 7,644 Value ($000) $762 Avg Close Range
Q4 2022
Shares 8,694 Value ($000) $843 Avg Close Range
Q3 2022
Shares 9,694 Value ($000) $934 Avg Close Range
Q2 2022
Shares 9,694 Value ($000) $986 Avg Close Range
Q1 2022
Shares 9,694 Value ($000) $1,038 Avg Close Range
Q4 2021
Shares 18,834 Value ($000) $2,149 Avg Close Range
Q3 2021
Shares 24,334 Value ($000) $2,794 Avg Close Range
Q2 2021
Shares 5,500 Value ($000) $634 Avg Close Range
Q1 2021
Shares 5,500 Value ($000) $626 Avg Close Range
Q4 2020
Shares 14,200 Value ($000) $1,678 Avg Close Range
Q3 2020
Shares 7,375 Value ($000) $871 Avg Close Range
Q2 2020
Shares 6,900 Value ($000) $816 Avg Close Range
Q1 2020
Shares 6,900 Value ($000) $796 Avg Close Range
Q4 2019
Shares 17,090 Value ($000) $1,921 Avg Close Range
Q3 2019
Shares 7,990 Value ($000) $904 Avg Close Range
Q2 2019
Shares 7,990 Value ($000) $890 Avg Close Range
Q1 2019
Shares 7,990 Value ($000) $871 Avg Close Range
Q4 2018
Shares 202,560 Value ($000) $21,570 Avg Close Range