ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,983 Value ($000) $398 Avg Close — Range —
Q3 2025
Shares 4,347 Value ($000) $436 Avg Close — Range —
Q2 2025
Shares 4,503 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 2,531 Value ($000) $250 Avg Close — Range —
Q4 2024
Shares 4,336 Value ($000) $420 Avg Close — Range —
Q3 2024
Shares 3,819 Value ($000) $387 Avg Close — Range —
Q2 2024
Shares 4,965 Value ($000) $482 Avg Close — Range —
Q1 2024
Shares 7,319 Value ($000) $717 Avg Close — Range —
Q4 2023
Shares 3,849 Value ($000) $382 Avg Close — Range —
Q3 2023
Shares 3,922 Value ($000) $369 Avg Close — Range —
Q2 2023
Shares 7,612 Value ($000) $746 Avg Close — Range —
Q1 2023
Shares 8,470 Value ($000) $844 Avg Close — Range —
Q4 2022
Shares 10,613 Value ($000) $1,029 Avg Close — Range —
Q1 2022
Shares 2,759 Value ($000) $295 Avg Close — Range —
Q4 2021
Shares 2,545 Value ($000) $290 Avg Close — Range —