ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,821,235 Value ($000) $282 Avg Close — Range —
Q3 2025
Shares 2,784,735 Value ($000) $279 Avg Close — Range —
Q2 2025
Shares 2,790,935 Value ($000) $277 Avg Close — Range —
Q1 2025
Shares 2,945,885 Value ($000) $291 Avg Close — Range —
Q4 2024
Shares 2,935,485 Value ($000) $284 Avg Close — Range —
Q3 2024
Shares 2,898,030 Value ($000) $293 Avg Close — Range —
Q2 2024
Shares 2,344,500 Value ($000) $228 Avg Close — Range —
Q1 2024
Shares 2,344,500 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 2,344,500 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 2,344,500 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 2,344,500 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 2,344,500 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 2,344,500 Value ($000) $227 Avg Close — Range —
Q3 2022
Shares 2,344,500 Value ($000) $225,869 Avg Close — Range —
Q2 2022
Shares 2,344,500 Value ($000) $238,389 Avg Close — Range —
Q1 2022
Shares 2,344,500 Value ($000) $251,096 Avg Close — Range —