ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,655 Value ($000) $265 Avg Close Range
Q3 2025
Shares 2,655 Value ($000) $266 Avg Close Range
Q2 2025
Shares 2,655 Value ($000) $263 Avg Close Range
Q1 2025
Shares 4,114 Value ($000) $407 Avg Close Range
Q4 2024
Shares 4,139 Value ($000) $401 Avg Close Range
Q3 2024
Shares 4,089 Value ($000) $414 Avg Close Range
Q2 2024
Shares 5,116 Value ($000) $497 Avg Close Range
Q1 2024
Shares 5,393 Value ($000) $528 Avg Close Range
Q4 2023
Shares 5,426 Value ($000) $539 Avg Close Range
Q3 2023
Shares 5,491 Value ($000) $516 Avg Close Range
Q2 2023
Shares 5,509 Value ($000) $540 Avg Close Range
Q1 2023
Shares 5,555 Value ($000) $554 Avg Close Range
Q4 2022
Shares 5,632 Value ($000) $1 Avg Close Range
Q3 2022
Shares 5,627 Value ($000) $542 Avg Close Range
Q2 2022
Shares 5,954 Value ($000) $605 Avg Close Range
Q1 2022
Shares 6,338 Value ($000) $679 Avg Close Range
Q4 2021
Shares 6,601 Value ($000) $753 Avg Close Range
Q3 2021
Shares 6,684 Value ($000) $768 Avg Close Range
Q2 2021
Shares 4,133 Value ($000) $477 Avg Close Range
Q1 2021
Shares 5,392 Value ($000) $622 Avg Close Range
Q4 2020
Shares 4,141 Value ($000) $489 Avg Close Range
Q3 2020
Shares 4,208 Value ($000) $497 Avg Close Range
Q2 2020
Shares 5,487 Value ($000) $649 Avg Close Range
Q1 2020
Shares 5,224 Value ($000) $591 Avg Close Range
Q4 2019
Shares 5,327 Value ($000) $599 Avg Close Range
Q3 2019
Shares 5,224 Value ($000) $591 Avg Close Range
Q2 2019
Shares 4,985 Value ($000) $555 Avg Close Range
Q1 2019
Shares 5,645 Value ($000) $616 Avg Close Range
Q4 2018
Shares 5,791 Value ($000) $617 Avg Close Range
Q3 2018
Shares 6,308 Value ($000) $666 Avg Close Range
Q2 2018
Shares 5,893 Value ($000) $627 Avg Close Range
Q1 2018
Shares 6,189 Value ($000) $664 Avg Close Range
Q4 2017
Shares 6,433 Value ($000) $703 Avg Close Range
Q3 2017
Shares 8,465 Value ($000) $928 Avg Close Range
Q2 2017
Shares 8,371 Value ($000) $917 Avg Close Range
Q1 2017
Shares 8,488 Value ($000) $921 Avg Close Range
Q2 2016
Shares 5,683 Value ($000) $640 Avg Close Range
Q1 2016
Shares 5,593 Value ($000) $620 Avg Close Range
Q4 2015
Shares 5,214 Value ($000) $563 Avg Close Range
Q3 2015
Shares 5,553 Value ($000) $608 Avg Close Range
Q2 2015
Shares 5,864 Value ($000) $638 Avg Close Range
Q1 2015
Shares 5,338 Value ($000) $595 Avg Close Range
Q4 2014
Shares 5,562 Value ($000) $612 Avg Close Range
Q3 2014
Shares 5,420 Value ($000) $591 Avg Close Range
Q2 2014
Shares 4,994 Value ($000) $546 Avg Close Range
Q1 2014
Shares 4,667 Value ($000) $504 Avg Close Range
Q4 2013
Shares 4,270 Value ($000) $454 Avg Close Range
Q3 2013
Shares 3,484 Value ($000) $373 Avg Close Range
Q2 2013
Shares 3,129 Value ($000) $335 Avg Close Range