ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 962 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 962 Value ($000) $106 Avg Close — Range —