ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 823 Value ($000) $88 Avg Close — Range —
Q1 2013
Shares 821 Value ($000) $91 Avg Close — Range —
Q4 2012
Shares 819 Value ($000) $91 Avg Close — Range —