ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,547 Value ($000) $1,353 Avg Close — Range —
Q3 2025
Shares 13,754 Value ($000) $1,379 Avg Close — Range —
Q2 2025
Shares 18,123 Value ($000) $1,798 Avg Close — Range —
Q1 2025
Shares 18,856 Value ($000) $1,865 Avg Close — Range —
Q4 2024
Shares 19,749 Value ($000) $1,914 Avg Close — Range —
Q3 2024
Shares 21,955 Value ($000) $2,223 Avg Close — Range —
Q2 2024
Shares 20,917 Value ($000) $2,030 Avg Close — Range —
Q1 2024
Shares 21,221 Value ($000) $2,078 Avg Close — Range —
Q4 2023
Shares 22,814 Value ($000) $2,264 Avg Close — Range —
Q3 2023
Shares 23,422 Value ($000) $2,203 Avg Close — Range —
Q2 2023
Shares 23,960 Value ($000) $2,347 Avg Close — Range —
Q1 2023
Shares 25,627 Value ($000) $2,553 Avg Close — Range —
Q4 2022
Shares 27,103 Value ($000) $2,627 Avg Close — Range —
Q3 2022
Shares 33,188 Value ($000) $3,197 Avg Close — Range —
Q2 2022
Shares 34,380 Value ($000) $3,495 Avg Close — Range —
Q1 2022
Shares 35,814 Value ($000) $3,835 Avg Close — Range —
Q4 2021
Shares 38,981 Value ($000) $4,447 Avg Close — Range —