ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $1 Avg Close — Range —

Q3 2024

Shares 1,416 Value ($000) $143 Avg Close — Range —

Q1 2014

Shares 203 Value ($000) $22 Avg Close — Range —

Q4 2013

Shares 203 Value ($000) $22 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$1	—	—
Q3 2024	1,416	$143	—	—
Q1 2014	203	$22	—	—
Q4 2013	203	$22	—	—