ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,170 Value ($000) $2,232 Avg Close — Range —

Q1 2019

Shares 27,008 Value ($000) $2,945 Avg Close — Range —

Q4 2018

Shares 21,970 Value ($000) $2,339 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,170	$2,232	—	—
Q1 2019	27,008	$2,945	—	—
Q4 2018	21,970	$2,339	—	—