ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,045 Value ($000) $8,794 Avg Close — Range —
Q3 2025
Shares 90,901 Value ($000) $9,113 Avg Close — Range —
Q2 2025
Shares 90,929 Value ($000) $9,020 Avg Close — Range —
Q1 2025
Shares 95,828 Value ($000) $9,479 Avg Close — Range —
Q4 2024
Shares 95,282 Value ($000) $9,233 Avg Close — Range —
Q3 2024
Shares 94,155 Value ($000) $9,535 Avg Close — Range —
Q2 2024
Shares 92,938 Value ($000) $9,021 Avg Close — Range —
Q1 2024
Shares 98,066 Value ($000) $9,605 Avg Close — Range —
Q4 2023
Shares 103,575 Value ($000) $10,280 Avg Close — Range —
Q3 2023
Shares 136,187 Value ($000) $12,807 Avg Close — Range —
Q2 2023
Shares 172,365 Value ($000) $16,883 Avg Close — Range —
Q1 2023
Shares 196,690 Value ($000) $19,598 Avg Close — Range —
Q4 2022
Shares 199,601 Value ($000) $19,359 Avg Close — Range —
Q3 2022
Shares 247,435 Value ($000) $23,838 Avg Close — Range —
Q2 2022
Shares 361,760 Value ($000) $36,784 Avg Close — Range —
Q1 2022
Shares 59,323 Value ($000) $6,353 Avg Close — Range —
Q4 2021
Shares 7,896 Value ($000) $901 Avg Close — Range —
Q1 2020
Shares 4,913 Value ($000) $567 Avg Close — Range —
Q4 2019
Shares 5,924 Value ($000) $666 Avg Close — Range —
Q3 2019
Shares 8,194 Value ($000) $927 Avg Close — Range —
Q2 2019
Shares 8,304 Value ($000) $925 Avg Close — Range —
Q1 2019
Shares 8,304 Value ($000) $906 Avg Close — Range —
Q4 2018
Shares 30,434 Value ($000) $3,241 Avg Close — Range —
Q1 2017
Shares 1,875 Value ($000) $204 Avg Close — Range —
Q4 2016
Shares 149,319 Value ($000) $16,135 Avg Close — Range —
Q3 2016
Shares 3,573 Value ($000) $402 Avg Close — Range —
Q2 2016
Shares 3,573 Value ($000) $402 Avg Close — Range —
Q1 2016
Shares 36,844 Value ($000) $4,083 Avg Close — Range —
Q4 2015
Shares 51,295 Value ($000) $5,540 Avg Close — Range —
Q3 2015
Shares 16,857 Value ($000) $1,847 Avg Close — Range —
Q2 2015
Shares 3,309 Value ($000) $360 Avg Close — Range —
Q1 2015
Shares 9,665 Value ($000) $1,077 Avg Close — Range —
Q4 2014
Shares 49,023 Value ($000) $5,398 Avg Close — Range —