ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,752 Value ($000) $475 Avg Close Range
Q3 2025
Shares 4,928 Value ($000) $494 Avg Close Range
Q2 2025
Shares 5,019 Value ($000) $498 Avg Close Range
Q1 2025
Shares 6,531 Value ($000) $646 Avg Close Range
Q4 2024
Shares 6,676 Value ($000) $647 Avg Close Range
Q3 2024
Shares 6,657 Value ($000) $674 Avg Close Range
Q2 2024
Shares 7,622 Value ($000) $740 Avg Close Range
Q1 2024
Shares 7,608 Value ($000) $745 Avg Close Range
Q4 2023
Shares 9,247 Value ($000) $918 Avg Close Range
Q3 2023
Shares 8,469 Value ($000) $796 Avg Close Range
Q2 2023
Shares 8,512 Value ($000) $834 Avg Close Range
Q1 2023
Shares 8,120 Value ($000) $809 Avg Close Range
Q4 2022
Shares 13,336 Value ($000) $1,293 Avg Close Range
Q3 2022
Shares 591,283 Value ($000) $56,964 Avg Close Range
Q2 2022
Shares 1,143,882 Value ($000) $116,310 Avg Close Range
Q1 2022
Shares 1,223,861 Value ($000) $131,076 Avg Close Range
Q3 2021
Shares 1,144,734 Value ($000) $131,450 Avg Close Range
Q2 2021
Shares 1,108,669 Value ($000) $127,863 Avg Close Range
Q1 2021
Shares 1,056,679 Value ($000) $120,282 Avg Close Range
Q4 2020
Shares 931,336 Value ($000) $110,075 Avg Close Range
Q3 2020
Shares 818,053 Value ($000) $96,579 Avg Close Range
Q2 2020
Shares 775,875 Value ($000) $91,716 Avg Close Range
Q1 2020
Shares 624,744 Value ($000) $72,077 Avg Close Range
Q4 2019
Shares 631,637 Value ($000) $70,977 Avg Close Range
Q3 2019
Shares 530,872 Value ($000) $60,079 Avg Close Range
Q2 2019
Shares 523,387 Value ($000) $58,279 Avg Close Range
Q1 2019
Shares 495,740 Value ($000) $54,070 Avg Close Range
Q4 2018
Shares 465,113 Value ($000) $49,530 Avg Close Range
Q3 2018
Shares 587,596 Value ($000) $62,003 Avg Close Range
Q2 2018
Shares 610,439 Value ($000) $64,902 Avg Close Range
Q1 2018
Shares 670,131 Value ($000) $71,872 Avg Close Range
Q4 2017
Shares 779,325 Value ($000) $85,204 Avg Close Range
Q3 2017
Shares 752,866 Value ($000) $82,507 Avg Close Range
Q2 2017
Shares 713,668 Value ($000) $78,154 Avg Close Range
Q1 2017
Shares 710,842 Value ($000) $77,119 Avg Close Range
Q4 2016
Shares 563,775 Value ($000) $60,922 Avg Close Range
Q3 2016
Shares 318,827 Value ($000) $35,843 Avg Close Range
Q2 2016
Shares 270,998 Value ($000) $30,518 Avg Close Range
Q1 2016
Shares 277,500 Value ($000) $30,754 Avg Close Range
Q4 2015
Shares 365,309 Value ($000) $39,457 Avg Close Range
Q3 2015
Shares 393,929 Value ($000) $43,167 Avg Close Range
Q2 2015
Shares 392,150 Value ($000) $42,658 Avg Close Range
Q1 2015
Shares 392,731 Value ($000) $43,762 Avg Close Range
Q4 2014
Shares 75 Value ($000) $8 Avg Close Range
Q3 2014
Shares 48,114 Value ($000) $5,192 Avg Close Range
Q4 2013
Shares 75 Value ($000) $8 Avg Close Range
Q3 2013
Shares 132 Value ($000) $14 Avg Close Range
Q1 2013
Shares 1,017 Value ($000) $110 Avg Close Range
Q2 2012
Shares 846 Value ($000) $91 Avg Close Range
Q1 2012
Shares 1,562 Value ($000) $169 Avg Close Range
Q4 2011
Shares 2,118 Value ($000) $229 Avg Close Range