ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,203 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 5,203 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 5,203 Value ($000) $516 Avg Close — Range —
Q1 2025
Shares 6,023 Value ($000) $596 Avg Close — Range —
Q4 2024
Shares 10,068 Value ($000) $976 Avg Close — Range —
Q3 2024
Shares 10,068 Value ($000) $1,020 Avg Close — Range —
Q2 2024
Shares 10,068 Value ($000) $977 Avg Close — Range —
Q1 2024
Shares 10,326 Value ($000) $1,011 Avg Close — Range —
Q4 2023
Shares 11,131 Value ($000) $1,105 Avg Close — Range —
Q3 2023
Shares 10,326 Value ($000) $971 Avg Close — Range —
Q2 2023
Shares 10,326 Value ($000) $1,011 Avg Close — Range —
Q1 2023
Shares 10,326 Value ($000) $1,029 Avg Close — Range —
Q4 2022
Shares 18,955 Value ($000) $1,838 Avg Close — Range —
Q3 2022
Shares 10,326 Value ($000) $995 Avg Close — Range —
Q2 2022
Shares 10,326 Value ($000) $1,050 Avg Close — Range —
Q1 2022
Shares 10,326 Value ($000) $1,106 Avg Close — Range —
Q4 2021
Shares 10,326 Value ($000) $1,178 Avg Close — Range —
Q3 2021
Shares 10,326 Value ($000) $1,186 Avg Close — Range —
Q2 2021
Shares 10,326 Value ($000) $1,191 Avg Close — Range —
Q1 2021
Shares 10,326 Value ($000) $1,175 Avg Close — Range —
Q4 2020
Shares 10,326 Value ($000) $1,220 Avg Close — Range —
Q3 2020
Shares 10,326 Value ($000) $1,219 Avg Close — Range —
Q2 2020
Shares 10,326 Value ($000) $1,221 Avg Close — Range —
Q1 2020
Shares 10,626 Value ($000) $1,226 Avg Close — Range —
Q4 2019
Shares 10,626 Value ($000) $1,194 Avg Close — Range —
Q3 2019
Shares 10,626 Value ($000) $1,203 Avg Close — Range —
Q2 2019
Shares 11,539 Value ($000) $1,285 Avg Close — Range —
Q1 2019
Shares 12,332 Value ($000) $1,345 Avg Close — Range —
Q4 2018
Shares 14,984 Value ($000) $1,596 Avg Close — Range —
Q3 2018
Shares 15,929 Value ($000) $1,681 Avg Close — Range —
Q2 2018
Shares 15,752 Value ($000) $1,675 Avg Close — Range —
Q1 2018
Shares 15,752 Value ($000) $1,689 Avg Close — Range —
Q4 2017
Shares 24,283 Value ($000) $2,655 Avg Close — Range —
Q3 2017
Shares 24,455 Value ($000) $2,680 Avg Close — Range —
Q2 2017
Shares 24,070 Value ($000) $2,636 Avg Close — Range —
Q1 2017
Shares 25,296 Value ($000) $2,744 Avg Close — Range —
Q4 2016
Shares 26,672 Value ($000) $2,882 Avg Close — Range —
Q3 2016
Shares 29,206 Value ($000) $3,283 Avg Close — Range —
Q2 2016
Shares 8,102 Value ($000) $912 Avg Close — Range —
Q1 2016
Shares 6,595 Value ($000) $731 Avg Close — Range —
Q4 2015
Shares 6,012 Value ($000) $649 Avg Close — Range —
Q3 2015
Shares 5,756 Value ($000) $631 Avg Close — Range —
Q2 2015
Shares 4,576 Value ($000) $498 Avg Close — Range —
Q1 2015
Shares 4,590 Value ($000) $511 Avg Close — Range —
Q4 2014
Shares 12,059 Value ($000) $1,328 Avg Close — Range —