ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,777 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 2,434 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 3,405 Value ($000) $320 Avg Close — Range —
Q1 2023
Shares 3,169 Value ($000) $316 Avg Close — Range —
Q4 2022
Shares 3,080 Value ($000) $299 Avg Close — Range —
Q3 2022
Shares 35,491 Value ($000) $3,419 Avg Close — Range —
Q2 2022
Shares 31,801 Value ($000) $3,234 Avg Close — Range —
Q1 2022
Shares 16,298 Value ($000) $1,745 Avg Close — Range —
Q4 2021
Shares 17,962 Value ($000) $2,049 Avg Close — Range —
Q3 2021
Shares 13,987 Value ($000) $1,606 Avg Close — Range —
Q2 2021
Shares 33,430 Value ($000) $3,856 Avg Close — Range —
Q1 2021
Shares 33,131 Value ($000) $3,771 Avg Close — Range —
Q4 2020
Shares 6,644 Value ($000) $785 Avg Close — Range —
Q3 2020
Shares 7,126 Value ($000) $834 Avg Close — Range —
Q2 2020
Shares 4,844 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 4,527 Value ($000) $522 Avg Close — Range —
Q4 2019
Shares 4,638 Value ($000) $521 Avg Close — Range —
Q3 2019
Shares 2,790 Value ($000) $316 Avg Close — Range —
Q2 2017
Shares 3,527 Value ($000) $386 Avg Close — Range —
Q1 2017
Shares 3,929 Value ($000) $426 Avg Close — Range —
Q4 2016
Shares 4,561 Value ($000) $493 Avg Close — Range —