ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

MONEYWISE, INC.'s Holding History (CIK: 0001703080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,005 Value ($000) $800 Avg Close — Range —
Q1 2024
Shares 2,089 Value ($000) $205 Avg Close — Range —
Q4 2023
Shares 2,855 Value ($000) $283 Avg Close — Range —
Q1 2021
Shares 2,238 Value ($000) $255 Avg Close — Range —
Q4 2020
Shares 2,236 Value ($000) $264 Avg Close — Range —
Q3 2020
Shares 2,553 Value ($000) $301 Avg Close — Range —
Q2 2020
Shares 2,550 Value ($000) $301 Avg Close — Range —
Q1 2020
Shares 2,947 Value ($000) $340 Avg Close — Range —
Q4 2019
Shares 3,170 Value ($000) $359 Avg Close — Range —
Q3 2019
Shares 3,163 Value ($000) $358 Avg Close — Range —
Q2 2019
Shares 3,239 Value ($000) $361 Avg Close — Range —
Q1 2019
Shares 2,678 Value ($000) $287 Avg Close — Range —
Q4 2018
Shares 3,271 Value ($000) $348 Avg Close — Range —
Q3 2018
Shares 3,263 Value ($000) $344 Avg Close — Range —
Q2 2018
Shares 2,855 Value ($000) $304 Avg Close — Range —
Q1 2018
Shares 2,678 Value ($000) $287 Avg Close — Range —
Q2 2017
Shares 2,429 Value ($000) $266 Avg Close — Range —
Q1 2017
Shares 2,426 Value ($000) $263 Avg Close — Range —
Q4 2016
Shares 2,395 Value ($000) $259 Avg Close — Range —
Q3 2016
Shares 2,392 Value ($000) $269 Avg Close — Range —