ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Brickley Wealth Management's Holding History (CIK: 0001712533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,921 Value ($000) $392 Avg Close Range
Q3 2025
Shares 3,629 Value ($000) $364 Avg Close Range
Q2 2025
Shares 3,511 Value ($000) $348 Avg Close Range
Q1 2025
Shares 3,233 Value ($000) $320 Avg Close Range
Q4 2024
Shares 3,059 Value ($000) $296 Avg Close Range
Q3 2024
Shares 2,520 Value ($000) $255 Avg Close Range
Q2 2024
Shares 2,422 Value ($000) $235 Avg Close Range
Q1 2024
Shares 2,411 Value ($000) $236 Avg Close Range
Q4 2023
Shares 2,559 Value ($000) $254 Avg Close Range
Q3 2023
Shares 2,623 Value ($000) $247 Avg Close Range
Q2 2023
Shares 2,513 Value ($000) $246 Avg Close Range
Q1 2023
Shares 2,277 Value ($000) $227 Avg Close Range
Q4 2022
Shares 2,355 Value ($000) $228 Avg Close Range
Q3 2022
Shares 2,626 Value ($000) $253 Avg Close Range
Q2 2022
Shares 2,632 Value ($000) $268 Avg Close Range
Q1 2022
Shares 2,631 Value ($000) $282 Avg Close Range
Q4 2021
Shares 2,957 Value ($000) $337 Avg Close Range
Q3 2021
Shares 3,078 Value ($000) $353 Avg Close Range
Q2 2021
Shares 2,343 Value ($000) $270 Avg Close Range
Q1 2021
Shares 2,296 Value ($000) $261 Avg Close Range
Q4 2020
Shares 2,266 Value ($000) $268 Avg Close Range
Q3 2020
Shares 2,282 Value ($000) $269 Avg Close Range
Q2 2020
Shares 2,257 Value ($000) $267 Avg Close Range
Q1 2020
Shares 2,456 Value ($000) $283 Avg Close Range
Q4 2019
Shares 5,163 Value ($000) $580 Avg Close Range
Q3 2019
Shares 2,656 Value ($000) $301 Avg Close Range