ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,252 Value ($000) $525 Avg Close Range
Q3 2025
Shares 4,117 Value ($000) $413 Avg Close Range
Q2 2025
Shares 4,117 Value ($000) $408 Avg Close Range
Q1 2025
Shares 4,117 Value ($000) $407 Avg Close Range
Q4 2024
Shares 4,117 Value ($000) $399 Avg Close Range
Q3 2024
Shares 4,117 Value ($000) $417 Avg Close Range
Q2 2024
Shares 4,024 Value ($000) $391 Avg Close Range
Q1 2024
Shares 3,203 Value ($000) $314 Avg Close Range
Q4 2023
Shares 3,207 Value ($000) $318 Avg Close Range
Q3 2023
Shares 3,190 Value ($000) $300 Avg Close Range
Q2 2023
Shares 3,654 Value ($000) $358 Avg Close Range
Q1 2023
Shares 3,654 Value ($000) $364 Avg Close Range
Q4 2022
Shares 3,658 Value ($000) $355 Avg Close Range
Q3 2022
Shares 3,428 Value ($000) $330 Avg Close Range
Q2 2022
Shares 3,347 Value ($000) $340 Avg Close Range
Q1 2022
Shares 3,347 Value ($000) $358 Avg Close Range
Q4 2021
Shares 3,393 Value ($000) $387 Avg Close Range
Q3 2021
Shares 2,917 Value ($000) $335 Avg Close Range
Q2 2021
Shares 3,050 Value ($000) $352 Avg Close Range
Q1 2021
Shares 3,061 Value ($000) $348 Avg Close Range
Q4 2020
Shares 2,913 Value ($000) $344 Avg Close Range
Q3 2020
Shares 2,913 Value ($000) $343 Avg Close Range
Q2 2020
Shares 3,074 Value ($000) $363 Avg Close Range
Q1 2020
Shares 3,074 Value ($000) $355 Avg Close Range
Q4 2019
Shares 2,913 Value ($000) $327 Avg Close Range
Q3 2019
Shares 2,913 Value ($000) $330 Avg Close Range
Q2 2019
Shares 2,913 Value ($000) $324 Avg Close Range
Q1 2019
Shares 2,913 Value ($000) $317 Avg Close Range
Q4 2018
Shares 2,913 Value ($000) $310 Avg Close Range
Q3 2018
Shares 2,913 Value ($000) $307 Avg Close Range
Q2 2018
Shares 729 Value ($000) $77 Avg Close Range
Q1 2018
Shares 61 Value ($000) $7 Avg Close Range
Q4 2017
Shares 61 Value ($000) $7 Avg Close Range