ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 318 Value ($000) $34 Avg Close Range
Q4 2021
Shares 316 Value ($000) $36 Avg Close Range
Q3 2021
Shares 256 Value ($000) $29 Avg Close Range
Q2 2021
Shares 248 Value ($000) $29 Avg Close Range
Q1 2021
Shares 247 Value ($000) $28 Avg Close Range
Q4 2020
Shares 246 Value ($000) $29 Avg Close Range
Q3 2020
Shares 245 Value ($000) $29 Avg Close Range
Q2 2020
Shares 244 Value ($000) $29 Avg Close Range
Q1 2020
Shares 243 Value ($000) $28 Avg Close Range
Q4 2019
Shares 37 Value ($000) $4 Avg Close Range
Q3 2019
Shares 37 Value ($000) $4 Avg Close Range
Q2 2019
Shares 37 Value ($000) $4 Avg Close Range
Q1 2019
Shares 37 Value ($000) $4 Avg Close Range
Q4 2018
Shares 25 Value ($000) $3 Avg Close Range
Q3 2018
Shares 25 Value ($000) $2 Avg Close Range
Q2 2018
Shares 61 Value ($000) $6 Avg Close Range
Q1 2018
Shares 592 Value ($000) $63 Avg Close Range