ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,251 Value ($000) $225 Avg Close Range
Q3 2025
Shares 2,448 Value ($000) $245 Avg Close Range
Q2 2025
Shares 2,666 Value ($000) $265 Avg Close Range
Q1 2025
Shares 2,320 Value ($000) $229 Avg Close Range
Q4 2024
Shares 2,555 Value ($000) $248 Avg Close Range
Q3 2024
Shares 2,579 Value ($000) $261 Avg Close Range
Q4 2021
Shares 1,764 Value ($000) $201 Avg Close Range
Q3 2021
Shares 1,947 Value ($000) $224 Avg Close Range
Q2 2021
Shares 3,986 Value ($000) $460 Avg Close Range
Q1 2021
Shares 22,097 Value ($000) $2,515 Avg Close Range
Q2 2020
Shares 13,851 Value ($000) $1,637 Avg Close Range
Q1 2020
Shares 1,652 Value ($000) $191 Avg Close Range
Q4 2019
Shares 1,265 Value ($000) $142 Avg Close Range
Q3 2019
Shares 929 Value ($000) $105 Avg Close Range
Q2 2019
Shares 923 Value ($000) $103 Avg Close Range
Q1 2019
Shares 918 Value ($000) $100 Avg Close Range
Q4 2018
Shares 914 Value ($000) $97 Avg Close Range
Q3 2018
Shares 885 Value ($000) $93 Avg Close Range
Q2 2018
Shares 880 Value ($000) $93 Avg Close Range
Q1 2018
Shares 874 Value ($000) $93 Avg Close Range
Q4 2017
Shares 168 Value ($000) $18 Avg Close Range