ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $300 Avg Close Range
Q3 2025
Shares 3,000 Value ($000) $301 Avg Close Range
Q2 2025
Shares 3,000 Value ($000) $298 Avg Close Range
Q1 2025
Shares 3,000 Value ($000) $297 Avg Close Range
Q4 2024
Shares 3,000 Value ($000) $291 Avg Close Range
Q2 2024
Shares 3,500 Value ($000) $340 Avg Close Range
Q1 2024
Shares 4,500 Value ($000) $441 Avg Close Range
Q4 2023
Shares 3,076 Value ($000) $305 Avg Close Range
Q3 2023
Shares 3,076 Value ($000) $289 Avg Close Range
Q2 2023
Shares 3,000 Value ($000) $294 Avg Close Range
Q1 2023
Shares 3,000 Value ($000) $299 Avg Close Range
Q4 2022
Shares 3,000 Value ($000) $291 Avg Close Range
Q3 2022
Shares 3,000 Value ($000) $289 Avg Close Range
Q2 2022
Shares 3,000 Value ($000) $305 Avg Close Range
Q1 2022
Shares 3,000 Value ($000) $321 Avg Close Range
Q4 2021
Shares 3,000 Value ($000) $342 Avg Close Range
Q3 2021
Shares 3,000 Value ($000) $344 Avg Close Range
Q2 2021
Shares 5,000 Value ($000) $577 Avg Close Range
Q1 2021
Shares 5,000 Value ($000) $569 Avg Close Range
Q4 2020
Shares 5,000 Value ($000) $591 Avg Close Range
Q3 2020
Shares 5,000 Value ($000) $590 Avg Close Range
Q2 2020
Shares 5,000 Value ($000) $591 Avg Close Range
Q1 2020
Shares 5,000 Value ($000) $577 Avg Close Range
Q4 2019
Shares 6,573 Value ($000) $739 Avg Close Range
Q3 2019
Shares 8,881 Value ($000) $1,005 Avg Close Range