ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,703 Value ($000) $18,248 Avg Close — Range —
Q3 2025
Shares 164,358 Value ($000) $16,477 Avg Close — Range —
Q1 2025
Shares 149,426 Value ($000) $14,781 Avg Close — Range —
Q4 2024
Shares 149,885 Value ($000) $14,524 Avg Close — Range —
Q3 2024
Shares 140,085 Value ($000) $14,186 Avg Close — Range —
Q2 2024
Shares 131,614 Value ($000) $12,776 Avg Close — Range —
Q1 2024
Shares 127,239 Value ($000) $12,462 Avg Close — Range —
Q4 2023
Shares 116,276 Value ($000) $11,540 Avg Close — Range —
Q3 2023
Shares 158,884 Value ($000) $14,941 Avg Close — Range —
Q1 2023
Shares 145,882 Value ($000) $14,536 Avg Close — Range —
Q4 2022
Shares 145,798 Value ($000) $14,141 Avg Close — Range —
Q3 2022
Shares 145,838 Value ($000) $14,050 Avg Close — Range —
Q2 2022
Shares 118,449 Value ($000) $12,044 Avg Close — Range —
Q1 2022
Shares 106,098 Value ($000) $11,363 Avg Close — Range —
Q4 2021
Shares 105,308 Value ($000) $12,014 Avg Close — Range —
Q3 2021
Shares 105,308 Value ($000) $12,093 Avg Close — Range —
Q2 2021
Shares 93,969 Value ($000) $10,837 Avg Close — Range —
Q1 2021
Shares 93,956 Value ($000) $10,695 Avg Close — Range —
Q4 2020
Shares 93,951 Value ($000) $11,104 Avg Close — Range —
Q3 2020
Shares 93,951 Value ($000) $11,092 Avg Close — Range —
Q2 2020
Shares 92,427 Value ($000) $10,926 Avg Close — Range —
Q1 2020
Shares 94,408 Value ($000) $10,892 Avg Close — Range —
Q4 2019
Shares 94,697 Value ($000) $10,641 Avg Close — Range —
Q3 2019
Shares 95,497 Value ($000) $10,807 Avg Close — Range —
Q2 2019
Shares 95,941 Value ($000) $10,683 Avg Close — Range —
Q1 2019
Shares 123,473 Value ($000) $13,467 Avg Close — Range —
Q4 2018
Shares 124,167 Value ($000) $13,223 Avg Close — Range —
Q3 2018
Shares 115,419 Value ($000) $12,179 Avg Close — Range —
Q2 2018
Shares 93,968 Value ($000) $9,992 Avg Close — Range —