ISHARES TR

Ticker: AGG CUSIP: 464287226 Class: CORE US AGGBD ET

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,682 Value ($000) $268 Avg Close Range
Q3 2025
Shares 2,682 Value ($000) $269 Avg Close Range
Q2 2025
Shares 3,032 Value ($000) $301 Avg Close Range
Q1 2025
Shares 3,032 Value ($000) $300 Avg Close Range
Q4 2024
Shares 3,032 Value ($000) $294 Avg Close Range
Q3 2024
Shares 3,032 Value ($000) $307 Avg Close Range
Q2 2024
Shares 3,032 Value ($000) $294 Avg Close Range
Q1 2024
Shares 3,032 Value ($000) $297 Avg Close Range
Q4 2023
Shares 3,032 Value ($000) $301 Avg Close Range
Q3 2023
Shares 3,032 Value ($000) $285 Avg Close Range
Q2 2023
Shares 3,032 Value ($000) $297 Avg Close Range
Q1 2023
Shares 3,032 Value ($000) $302 Avg Close Range
Q4 2022
Shares 3,032 Value ($000) $294 Avg Close Range
Q3 2022
Shares 3,032 Value ($000) $292 Avg Close Range
Q2 2022
Shares 3,032 Value ($000) $308 Avg Close Range
Q1 2022
Shares 3,032 Value ($000) $325 Avg Close Range
Q4 2021
Shares 3,032 Value ($000) $346 Avg Close Range
Q3 2021
Shares 3,032 Value ($000) $348 Avg Close Range
Q2 2021
Shares 3,032 Value ($000) $350 Avg Close Range
Q1 2021
Shares 3,032 Value ($000) $345 Avg Close Range
Q4 2020
Shares 3,032 Value ($000) $358 Avg Close Range
Q3 2020
Shares 3,005 Value ($000) $355 Avg Close Range
Q2 2020
Shares 3,005 Value ($000) $356 Avg Close Range
Q1 2020
Shares 2,977 Value ($000) $343 Avg Close Range
Q4 2019
Shares 2,949 Value ($000) $331 Avg Close Range